Recently Updated Valuations

The latest valuation updates across our 13 institutional models. Recalculated daily.

A
Agilent Technologies, Inc.
QOC: 9.1
Price: $169.33
Updated: 2026-10-07
AA
Alcoa Corporation
QOC: 8.1
Price: $43.17
Updated: 2026-10-07
AACG
ATA Creativity Global
QOC: 6.3
Price: $0.76
Updated: 2026-10-07
AADX
Applied Aerospace & Defense, Inc.
QOC: 3.5
Price: $11.80
Updated: 2026-10-07
AAL
American Airlines Group Inc.
QOC: 7.2
Price: $13.00
Updated: 2026-10-07
AAME
Atlantic American Corporation
QOC: 6.6
Price: $1.27
Updated: 2026-10-07
AAMI
Acadian Asset Management Inc.
QOC: 7.6
Price: $93.49
Updated: 2026-10-07
AAOI
Applied Optoelectronics, Inc.
QOC: 6.6
Price: $130.16
Updated: 2026-10-07
AAON
AAON, Inc.
QOC: 8.0
Price: $88.07
Updated: 2026-10-07
AAP
Advance Auto Parts, Inc.
QOC: 6.4
Price: $41.24
Updated: 2026-10-07
AAPG
Ascentage Pharma Group Internat
QOC: 5.7
Price: $16.09
Updated: 2026-10-07
AAPI
Apple iSports Group, Inc.
QOC: 3.1
Price: $0.13
Updated: 2026-10-07
AAPL
Apple Inc.
QOC: 9.5
Price: $333.63
Updated: 2026-10-07
AAQL
Antiaging Quantum Living Inc.
QOC: 5.3
Price: $0.51
Updated: 2026-10-07
AARD
Aardvark Therapeutics, Inc.
QOC: 6.1
Price: $5.04
Updated: 2026-10-07
AASP
Agassi Sports Entertainment Corp.
QOC: 4.5
Price: $5.00
Updated: 2026-10-07
AAT
American Assets Trust, Inc.
QOC: 7.7
Price: $21.50
Updated: 2026-10-07
AATC
Autoscope Technologies Corporation
QOC: 8.5
Price: $5.78
Updated: 2026-10-07
AAUC
Allied Gold Corporation
QOC: 2.6
Price: $20.19
Updated: 2026-10-07
AAWH
Ascend Wellness Holdings, Inc.
QOC: 6.1
Price: $0.50
Updated: 2026-10-07
AB
AllianceBernstein Holding L.P.
QOC: 7.5
Price: $35.09
Updated: 2026-10-07
ABAT
American Battery Technology Company
QOC: 5.7
Price: $2.15
Updated: 2026-10-07
ABBV
AbbVie Inc.
QOC: 7.6
Price: $266.69
Updated: 2026-10-07
ABCB
Ameris Bancorp
QOC: 8.1
Price: $79.95
Updated: 2026-10-07
ABCL
AbCellera Biologics Inc.
QOC: 6.6
Price: $13.15
Updated: 2026-10-07
ABCP
AmBase Corporation
QOC: 4.4
Price: $0.27
Updated: 2026-10-07
ABEO
Abeona Therapeutics Inc.
QOC: 5.9
Price: $5.01
Updated: 2026-10-07
ABEV
Ambev S.A.
QOC: 8.2
Price: $3.22
Updated: 2026-10-07
ABG
Asbury Automotive Group, Inc.
QOC: 8.0
Price: $169.76
Updated: 2026-10-07
ABIT
Athena Bitcoin Global
QOC: 6.5
Price: $0.00
Updated: 2026-10-07
ABLV
Able View Global Inc.
QOC: 2.8
Price: $2.74
Updated: 2026-10-07
ABM
ABM Industries Incorporated
QOC: 7.9
Price: $48.40
Updated: 2026-10-07
ABNB
Airbnb, Inc.
QOC: 9.5
Price: $160.39
Updated: 2026-10-07
ABOS
Acumen Pharmaceuticals, Inc.
QOC: 5.2
Price: $2.03
Updated: 2026-10-07
ABPO
Abpro Holdings, Inc.
QOC: 3.8
Price: $0.35
Updated: 2026-10-07
ABR
Arbor Realty Trust, Inc.
QOC: 7.1
Price: $3.49
Updated: 2026-10-07
ABSI
Absci Corporation
QOC: 5.8
Price: $10.27
Updated: 2026-10-07
ABT
Abbott Laboratories
QOC: 8.8
Price: $98.16
Updated: 2026-10-07
ABTC
American Bitcoin Corp
QOC: 5.3
Price: $8.45
Updated: 2026-10-07
ABTS
Abits Group Inc.
QOC: 2.5
Price: $1.25
Updated: 2026-10-07
ABUS
Arbutus Biopharma Corporation
QOC: 7.1
Price: $4.48
Updated: 2026-10-07
ABVC
ABVC BioPharma, Inc.
QOC: 5.0
Price: $0.97
Updated: 2026-10-07
ABVX
ABIVAX Société Anonyme
QOC: 5.5
Price: $88.22
Updated: 2026-10-07
ACA
Arcosa, Inc.
QOC: 8.4
Price: $146.50
Updated: 2026-10-07
ACAD
Acadia Pharmaceuticals Inc.
QOC: 8.3
Price: $19.74
Updated: 2026-10-07
ACB
Aurora Cannabis Inc.
QOC: 6.5
Price: $4.59
Updated: 2026-10-07
ACCL
Acco Group Holdings Limited
QOC: 2.8
Price: $2.58
Updated: 2026-10-07
ACCO
ACCO Brands Corporation
QOC: 7.1
Price: $4.37
Updated: 2026-10-07
ACCS
ACCESS Newswire Inc.
QOC: 7.6
Price: $4.85
Updated: 2026-10-07
ACDC
ProFrac Holding Corp.
QOC: 5.7
Price: $4.88
Updated: 2026-10-07
ACEL
Accel Entertainment, Inc.
QOC: 8.9
Price: $10.94
Updated: 2026-10-07
ACET
Adicet Bio, Inc.
QOC: 5.6
Price: $6.25
Updated: 2026-10-07
ACFN
Acorn Energy, Inc.
QOC: 9.4
Price: $18.50
Updated: 2026-10-07
ACGL
Arch Capital Group Ltd.
QOC: 9.2
Price: $94.82
Updated: 2026-10-07
ACH
Accendra Health, Inc.
QOC: 5.7
Price: $0.47
Updated: 2026-10-07
ACHC
Acadia Healthcare Company, Inc.
QOC: 5.6
Price: $29.04
Updated: 2026-10-07
ACHR
Archer Aviation Inc.
QOC: 5.7
Price: $4.65
Updated: 2026-10-07
ACHV
Achieve Life Sciences, Inc.
QOC: 4.5
Price: $7.03
Updated: 2026-10-07
ACI
Albertsons Companies, Inc.
QOC: 7.5
Price: $11.48
Updated: 2026-10-07
ACIC
American Coastal Insurance Corporation
QOC: 8.7
Price: $9.42
Updated: 2026-10-07
ACIU
AC Immune SA
QOC: 5.0
Price: $2.52
Updated: 2026-10-07
ACIW
ACI Worldwide, Inc.
QOC: 9.1
Price: $50.71
Updated: 2026-10-07
ACLS
Axcelis Technologies, Inc.
QOC: 8.9
Price: $141.15
Updated: 2026-10-07
ACM
AECOM
QOC: 7.9
Price: $60.16
Updated: 2026-10-07
ACMR
ACM Research, Inc.
QOC: 8.7
Price: $75.35
Updated: 2026-10-07
ACN
Accenture plc
QOC: 8.8
Price: $193.40
Updated: 2026-10-07
ACNB
ACNB Corporation
QOC: 7.9
Price: $63.73
Updated: 2026-10-07
ACNT
Ascent Industries Co.
QOC: 6.6
Price: $13.86
Updated: 2026-10-07
ACOG
Alpha Cognition Inc.
QOC: 5.3
Price: $8.98
Updated: 2026-10-07
ACON
Aclarion, Inc.
QOC: 5.1
Price: $2.29
Updated: 2026-10-07
ACR
ACRES Commercial Realty Corp.
QOC: 7.2
Price: $10.30
Updated: 2026-10-07
ACRE
Ares Commercial Real Estate Corporation
QOC: 5.7
Price: $3.75
Updated: 2026-10-07
ACRG
American Clean Resources Group, Inc.
QOC: 4.3
Price: $9.00
Updated: 2026-10-07
ACRL
Atacama Resources International, Inc.
QOC: 2.9
Price: $0.00
Updated: 2026-10-07
ACRS
Aclaris Therapeutics, Inc.
QOC: 6.6
Price: $3.70
Updated: 2026-10-07
ACRV
Acrivon Therapeutics, Inc.
QOC: 5.0
Price: $1.86
Updated: 2026-10-07
ACT
Enact Holdings, Inc.
QOC: 9.1
Price: $46.32
Updated: 2026-10-07
ACTG
Acacia Research Corporation
QOC: 8.1
Price: $4.37
Updated: 2026-10-07
ACTU
Actuate Therapeutics, Inc. Common stock
QOC: 4.1
Price: $0.81
Updated: 2026-10-07
ACU
Acme United Corporation
QOC: 8.3
Price: $63.13
Updated: 2026-10-07
ACUT
AccuStem Sciences, Inc.
QOC: 3.8
Price: $0.14
Updated: 2026-10-07
ACVA
ACV Auctions Inc.
QOC: 6.3
Price: $10.44
Updated: 2026-10-07
ACXP
Acurx Pharmaceuticals, Inc.
QOC: 4.6
Price: $1.31
Updated: 2026-10-07
AD
Array Digital Infrastructure, Inc.
QOC: 7.4
Price: $34.32
Updated: 2026-10-07
ADAG
Adagene Inc.
QOC: 7.0
Price: $2.93
Updated: 2026-10-07
ADAM
Adamas Trust, Inc.
QOC: 8.2
Price: $7.72
Updated: 2026-10-07
ADBE
Adobe Inc.
QOC: 9.4
Price: $238.12
Updated: 2026-10-07
ADC
Agree Realty Corporation
QOC: 8.0
Price: $65.79
Updated: 2026-10-07
ADCT
ADC Therapeutics SA
QOC: 6.5
Price: $1.27
Updated: 2026-10-07
ADEA
Adeia Inc.
QOC: 8.3
Price: $24.60
Updated: 2026-10-07
ADGM
Adagio Medical Holdings, Inc.
QOC: 4.3
Price: $0.14
Updated: 2026-10-07
ADI
Analog Devices, Inc.
QOC: 9.0
Price: $420.55
Updated: 2026-10-07
ADIA
Adia Med Inc
QOC: 5.2
Price: $0.15
Updated: 2026-10-07
ADIG
ADI Global Distribution Inc.
QOC: 4.0
Price: $17.82
Updated: 2026-10-07
ADIL
Adial Pharmaceuticals, Inc.
QOC: 3.9
Price: $3.98
Updated: 2026-10-07
ADM
Archer-Daniels-Midland Company
QOC: 7.5
Price: $82.21
Updated: 2026-10-07
ADMA
ADMA Biologics, Inc.
QOC: 8.5
Price: $10.18
Updated: 2026-10-07
ADMQ
ADM Endeavors, Inc.
QOC: 6.3
Price: $0.04
Updated: 2026-10-07
ADMT
ADM Tronics Unlimited, Inc.
QOC: 5.8
Price: $0.05
Updated: 2026-10-07
ADNH
Advent Technologies Holdings, Inc.
QOC: 5.4
Price: $0.01
Updated: 2026-10-07