Recently Updated Valuations

The latest valuation updates across our 13 institutional models. Recalculated daily.

A
Agilent Technologies, Inc.
QOC: 9.1
Price: $157.69
Updated: 2026-08-27
AA
Alcoa Corporation
QOC: 8.1
Price: $51.19
Updated: 2026-08-27
AACG
ATA Creativity Global
QOC: 6.3
Price: $0.95
Updated: 2026-08-27
AADX
Applied Aerospace & Defense, Inc.
QOC: 3.5
Price: $14.42
Updated: 2026-08-27
AAL
American Airlines Group Inc.
QOC: 7.3
Price: $13.72
Updated: 2026-08-27
AAME
Atlantic American Corporation
QOC: 6.6
Price: $1.57
Updated: 2026-08-27
AAMI
Acadian Asset Management Inc.
QOC: 7.6
Price: $97.31
Updated: 2026-08-27
AAOI
Applied Optoelectronics, Inc.
QOC: 6.6
Price: $113.28
Updated: 2026-08-27
AAON
AAON, Inc.
QOC: 8.0
Price: $78.15
Updated: 2026-08-27
AAP
Advance Auto Parts, Inc.
QOC: 6.4
Price: $43.67
Updated: 2026-08-27
AAPG
Ascentage Pharma Group Internat
QOC: 5.7
Price: $18.73
Updated: 2026-08-27
AAPI
Apple iSports Group, Inc.
QOC: 3.1
Price: $0.08
Updated: 2026-08-27
AAPL
Apple Inc.
QOC: 9.5
Price: $314.58
Updated: 2026-08-27
AAQL
Antiaging Quantum Living Inc.
QOC: 5.3
Price: $0.55
Updated: 2026-08-27
AARD
Aardvark Therapeutics, Inc.
QOC: 6.1
Price: $6.62
Updated: 2026-08-27
AASP
Agassi Sports Entertainment Corp.
QOC: 4.8
Price: $6.50
Updated: 2026-08-27
AAT
American Assets Trust, Inc.
QOC: 7.7
Price: $22.50
Updated: 2026-08-27
AATC
Autoscope Technologies Corporation
QOC: 8.5
Price: $5.69
Updated: 2026-08-27
AAUC
Allied Gold Corporation
QOC: 2.6
Price: $24.11
Updated: 2026-08-27
AAWH
Ascend Wellness Holdings, Inc.
QOC: 6.1
Price: $0.42
Updated: 2026-08-27
AB
AllianceBernstein Holding L.P.
QOC: 7.5
Price: $36.59
Updated: 2026-08-27
ABAT
American Battery Technology Company
QOC: 5.6
Price: $2.68
Updated: 2026-08-27
ABBV
AbbVie Inc.
QOC: 7.6
Price: $258.15
Updated: 2026-08-27
ABCB
Ameris Bancorp
QOC: 8.1
Price: $85.40
Updated: 2026-08-27
ABCL
AbCellera Biologics Inc.
QOC: 6.6
Price: $12.40
Updated: 2026-08-27
ABCP
AmBase Corporation
QOC: 4.4
Price: $0.29
Updated: 2026-08-27
ABEO
Abeona Therapeutics Inc.
QOC: 5.9
Price: $6.04
Updated: 2026-08-27
ABEV
Ambev S.A.
QOC: 8.2
Price: $2.88
Updated: 2026-08-27
ABG
Asbury Automotive Group, Inc.
QOC: 8.0
Price: $210.67
Updated: 2026-08-27
ABIT
Athena Bitcoin Global
QOC: 6.5
Price: $0.01
Updated: 2026-08-27
ABLV
Able View Global Inc.
QOC: 2.7
Price: $1.03
Updated: 2026-08-27
ABM
ABM Industries Incorporated
QOC: 7.9
Price: $47.15
Updated: 2026-08-27
ABNB
Airbnb, Inc.
QOC: 9.5
Price: $184.40
Updated: 2026-08-27
ABOS
Acumen Pharmaceuticals, Inc.
QOC: 5.1
Price: $3.03
Updated: 2026-08-27
ABPO
Abpro Holdings, Inc.
QOC: 3.8
Price: $0.22
Updated: 2026-08-27
ABR
Arbor Realty Trust, Inc.
QOC: 7.2
Price: $5.03
Updated: 2026-08-27
ABSI
Absci Corporation
QOC: 5.8
Price: $9.42
Updated: 2026-08-27
ABT
Abbott Laboratories
QOC: 8.8
Price: $111.59
Updated: 2026-08-27
ABTC
American Bitcoin Corp
QOC: 5.3
Price: $8.76
Updated: 2026-08-27
ABTS
Abits Group Inc.
QOC: 2.5
Price: $1.35
Updated: 2026-08-27
ABUS
Arbutus Biopharma Corporation
QOC: 7.1
Price: $5.17
Updated: 2026-08-27
ABVC
ABVC BioPharma, Inc.
QOC: 5.0
Price: $0.80
Updated: 2026-08-27
ABVX
ABIVAX Société Anonyme
QOC: 5.5
Price: $114.30
Updated: 2026-08-27
ACA
Arcosa, Inc.
QOC: 8.4
Price: $145.49
Updated: 2026-08-27
ACAD
ACADIA Pharmaceuticals Inc.
QOC: 8.3
Price: $29.73
Updated: 2026-08-27
ACB
Aurora Cannabis Inc.
QOC: 6.5
Price: $4.01
Updated: 2026-08-27
ACCL
Acco Group Holdings Limited
QOC: 2.8
Price: $2.77
Updated: 2026-08-27
ACCO
Acco Brands Corporation
QOC: 7.1
Price: $4.29
Updated: 2026-08-27
ACCS
ACCESS Newswire Inc.
QOC: 7.6
Price: $5.42
Updated: 2026-08-27
ACDC
ProFrac Holding Corp.
QOC: 5.6
Price: $5.26
Updated: 2026-08-27
ACEL
Accel Entertainment, Inc.
QOC: 8.9
Price: $11.70
Updated: 2026-08-27
ACET
Adicet Bio, Inc.
QOC: 5.6
Price: $9.01
Updated: 2026-08-27
ACFN
Acorn Energy, Inc.
QOC: 9.4
Price: $20.65
Updated: 2026-08-27
ACGL
Arch Capital Group Ltd.
QOC: 9.2
Price: $98.76
Updated: 2026-08-27
ACH
Accendra Health, Inc.
QOC: 5.8
Price: $1.21
Updated: 2026-08-27
ACHC
Acadia Healthcare Company, Inc.
QOC: 5.6
Price: $30.22
Updated: 2026-08-27
ACHR
Archer Aviation Inc.
QOC: 5.6
Price: $5.93
Updated: 2026-08-27
ACHV
Achieve Life Sciences, Inc.
QOC: 4.3
Price: $8.18
Updated: 2026-08-27
ACI
Albertsons Companies, Inc.
QOC: 7.5
Price: $12.23
Updated: 2026-08-27
ACIC
American Coastal Insurance Corporation
QOC: 8.8
Price: $9.43
Updated: 2026-08-27
ACIU
AC Immune SA
QOC: 5.0
Price: $2.71
Updated: 2026-08-27
ACIW
ACI Worldwide, Inc.
QOC: 9.1
Price: $54.23
Updated: 2026-08-27
ACLS
Axcelis Technologies, Inc.
QOC: 8.9
Price: $122.40
Updated: 2026-08-27
ACM
AECOM
QOC: 7.9
Price: $66.24
Updated: 2026-08-27
ACMR
ACM Research, Inc.
QOC: 8.7
Price: $80.49
Updated: 2026-08-27
ACN
Accenture plc
QOC: 8.8
Price: $187.38
Updated: 2026-08-27
ACNB
ACNB Corporation
QOC: 7.9
Price: $64.52
Updated: 2026-08-27
ACNT
Ascent Industries Co.
QOC: 6.6
Price: $15.80
Updated: 2026-08-27
ACOG
Alpha Cognition Inc. Common Stock
QOC: 5.3
Price: $9.74
Updated: 2026-08-27
ACON
Aclarion, Inc.
QOC: 5.1
Price: $2.52
Updated: 2026-08-27
ACR
ACRES Commercial Realty Corp.
QOC: 7.2
Price: $14.10
Updated: 2026-08-27
ACRE
Ares Commercial Real Estate Corporation
QOC: 5.6
Price: $4.63
Updated: 2026-08-27
ACRG
American Clean Resources Group, Inc.
QOC: 4.3
Price: $10.09
Updated: 2026-08-27
ACRL
Atacama Resources International, Inc.
QOC: 2.9
Price: $0.00
Updated: 2026-08-27
ACRS
Aclaris Therapeutics, Inc.
QOC: 6.6
Price: $6.16
Updated: 2026-08-27
ACRV
Acrivon Therapeutics, Inc.
QOC: 5.0
Price: $2.15
Updated: 2026-08-27
ACT
Enact Holdings, Inc.
QOC: 9.1
Price: $49.04
Updated: 2026-08-27
ACTG
Acacia Research Corporation
QOC: 8.1
Price: $4.49
Updated: 2026-08-27
ACTU
Actuate Therapeutics, Inc. Common stock
QOC: 4.1
Price: $1.69
Updated: 2026-08-27
ACU
Acme United Corporation
QOC: 8.3
Price: $62.71
Updated: 2026-08-27
ACUT
AccuStem Sciences, Inc.
QOC: 3.8
Price: $0.15
Updated: 2026-08-27
ACVA
ACV Auctions Inc.
QOC: 6.3
Price: $7.22
Updated: 2026-08-27
ACXP
Acurx Pharmaceuticals, Inc.
QOC: 4.6
Price: $1.46
Updated: 2026-08-27
AD
Array Digital Infrastructure, Inc.
QOC: 7.4
Price: $35.49
Updated: 2026-08-27
ADAG
Adagene Inc.
QOC: 7.0
Price: $3.90
Updated: 2026-08-27
ADAM
Adamas Trust, Inc.
QOC: 8.2
Price: $9.84
Updated: 2026-08-27
ADBE
Adobe Inc.
QOC: 9.4
Price: $289.15
Updated: 2026-08-27
ADC
Agree Realty Corporation
QOC: 8.0
Price: $73.20
Updated: 2026-08-27
ADCT
ADC Therapeutics SA
QOC: 6.5
Price: $1.12
Updated: 2026-08-27
ADEA
Adeia Inc.
QOC: 8.3
Price: $26.22
Updated: 2026-08-27
ADGM
Adagio Medical Holdings, Inc.
QOC: 4.3
Price: $0.52
Updated: 2026-08-27
ADI
Analog Devices, Inc.
QOC: 9.0
Price: $374.52
Updated: 2026-08-27
ADIA
Adia Med Inc
QOC: 5.2
Price: $0.15
Updated: 2026-08-27
ADIG
ADI Global Distribution Inc
QOC: 4.0
Price: $21.88
Updated: 2026-08-27
ADIL
Adial Pharmaceuticals, Inc.
QOC: 3.9
Price: $5.69
Updated: 2026-08-27
ADM
Archer-Daniels-Midland Company
QOC: 7.5
Price: $79.10
Updated: 2026-08-27
ADMA
ADMA Biologics, Inc.
QOC: 8.5
Price: $9.48
Updated: 2026-08-27
ADMQ
ADM Endeavors, Inc.
QOC: 6.3
Price: $0.04
Updated: 2026-08-27
ADMT
ADM Tronics Unlimited, Inc.
QOC: 5.8
Price: $0.04
Updated: 2026-08-27
ADNH
Advent Technologies Holdings, Inc.
QOC: 5.4
Price: $0.00
Updated: 2026-08-27